Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 4.06 | 4.2 | 3.67 | 3.88 | 77.12 Thousand |
| 08 Jun, 2007 | 3.67 | 4.07 | 3.67 | 3.88 | 154.26 Thousand |
| 07 Jun, 2007 | 3.55 | 4.17 | 3.55 | 3.88 | 860.15 Thousand |
| 06 Jun, 2007 | 3.93 | 3.93 | 3.5 | 3.75 | 277.37 Thousand |
| 05 Jun, 2007 | 3.75 | 4.05 | 3.75 | 3.88 | 643.18 Thousand |
| 04 Jun, 2007 | 3.87 | 4.2 | 3.75 | 4.0 | 374.23 Thousand |
| 01 Jun, 2007 | 3.95 | 4.1 | 3.75 | 4.0 | 293.25 Thousand |
| 31 May, 2007 | 4.0 | 4.1 | 3.75 | 4.0 | 890.19 Thousand |
| 30 May, 2007 | 4.2 | 4.5 | 3.75 | 4.13 | 68.61 Thousand |
| 29 May, 2007 | 4.28 | 4.3 | 3.93 | 4.13 | 147.2 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH