Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 4.28 4.3 3.93 4.13 147.2 Thousand
25 May, 2007 4.3 4.3 4.13 4.13 164.58 Thousand
24 May, 2007 4.37 4.44 3.85 4.13 1.26 Million
23 May, 2007 4.5 4.5 3.85 4.13 4.63 Million
22 May, 2007 4.43 4.44 3.9 4.13 6.88 Million
21 May, 2007 3.76 4.5 3.75 4.13 789.85 Thousand
18 May, 2007 4.25 4.25 3.75 4.0 477.95 Thousand
17 May, 2007 4.15 4.25 3.5 4.0 1.47 Million
16 May, 2007 4.26 4.75 4.2 4.25 433.95 Thousand
15 May, 2007 4.75 4.75 4.25 4.5 202.03 Thousand