Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 5.65 | 6.0 | 5.5 | 5.75 | 729.5 Thousand |
| 26 Apr, 2007 | 5.3 | 5.7 | 5.25 | 5.5 | 504.51 Thousand |
| 25 Apr, 2007 | 6.0 | 6.0 | 5.3 | 5.5 | 443.06 Thousand |
| 24 Apr, 2007 | 5.9 | 6.25 | 5.55 | 5.75 | 271.13 Thousand |
| 23 Apr, 2007 | 6.0 | 6.0 | 5.6 | 5.75 | 653.61 Thousand |
| 20 Apr, 2007 | 6.13 | 6.25 | 5.5 | 5.75 | 1.82 Million |
| 19 Apr, 2007 | 5.5 | 5.75 | 5.05 | 5.5 | 1.11 Million |
| 18 Apr, 2007 | 5.05 | 5.5 | 5.05 | 5.13 | 276.9 Thousand |
| 17 Apr, 2007 | 5.37 | 5.5 | 5.02 | 5.13 | 393.09 Thousand |
| 16 Apr, 2007 | 5.13 | 5.5 | 4.75 | 5.13 | 427.61 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH