Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 4.8 | 5.5 | 4.8 | 5.13 | 279.58 Thousand |
| 12 Apr, 2007 | 5.34 | 5.4 | 4.8 | 5.13 | 448.2 Thousand |
| 11 Apr, 2007 | 4.88 | 5.5 | 4.58 | 5.13 | 501.03 Thousand |
| 10 Apr, 2007 | 4.25 | 5.0 | 4.25 | 4.75 | 413.76 Thousand |
| 05 Apr, 2007 | 4.84 | 4.84 | 4.35 | 4.63 | 193.23 Thousand |
| 04 Apr, 2007 | 4.55 | 4.9 | 4.25 | 4.63 | 265.78 Thousand |
| 03 Apr, 2007 | 4.85 | 4.9 | 4.5 | 4.75 | 312.81 Thousand |
| 02 Apr, 2007 | 4.9 | 5.0 | 4.25 | 4.75 | 674.43 Thousand |
| 30 Mar, 2007 | 4.9 | 5.0 | 4.25 | 4.63 | 500.51 Thousand |
| 29 Mar, 2007 | 4.67 | 4.9 | 4.33 | 4.63 | 439.24 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH