Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 4.38 | 4.5 | 4.25 | 4.5 | 411.16 Thousand |
| 11 May, 2007 | 4.35 | 4.5 | 4.26 | 4.5 | 432.49 Thousand |
| 10 May, 2007 | 4.29 | 4.55 | 4.26 | 4.5 | 341.46 Thousand |
| 09 May, 2007 | 4.0 | 4.38 | 4.0 | 4.38 | 226.44 Thousand |
| 08 May, 2007 | 4.25 | 4.63 | 4.0 | 4.38 | 374.36 Thousand |
| 04 May, 2007 | 4.25 | 4.5 | 4.25 | 4.5 | 48.76 Thousand |
| 03 May, 2007 | 4.55 | 4.65 | 4.25 | 4.5 | 383.73 Thousand |
| 02 May, 2007 | 4.0 | 4.5 | 4.0 | 4.5 | 1.1 Million |
| 01 May, 2007 | 5.0 | 5.0 | 4.0 | 4.38 | 1.62 Million |
| 30 Apr, 2007 | 6.0 | 6.35 | 4.6 | 4.88 | 3.42 Million |
SUP
SUPR
SURE
STVG
STX
SUH