Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 4.45 | 4.95 | 4.3 | 4.63 | 327 Thousand |
| 13 Mar, 2007 | 4.38 | 5.0 | 4.38 | 4.63 | 240.67 Thousand |
| 12 Mar, 2007 | 4.38 | 4.63 | 4.38 | 4.63 | 141.61 Thousand |
| 09 Mar, 2007 | 4.75 | 4.75 | 4.38 | 4.5 | 208.6 Thousand |
| 08 Mar, 2007 | 4.5 | 4.5 | 4.13 | 4.25 | 147.56 Thousand |
| 07 Mar, 2007 | 4.1 | 4.75 | 4.1 | 4.38 | 109.89 Thousand |
| 06 Mar, 2007 | 4.0 | 4.55 | 4.0 | 4.38 | 222.13 Thousand |
| 05 Mar, 2007 | 4.0 | 4.4 | 4.0 | 4.25 | 560.31 Thousand |
| 02 Mar, 2007 | 4.65 | 4.65 | 4.25 | 4.5 | 175.37 Thousand |
| 01 Mar, 2007 | 4.25 | 4.75 | 4.25 | 4.5 | 186.94 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH