Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 4.55 | 4.75 | 4.25 | 4.5 | 792.79 Thousand |
| 27 Feb, 2007 | 5.05 | 5.05 | 4.55 | 4.88 | 184.86 Thousand |
| 26 Feb, 2007 | 4.63 | 5.1 | 4.6 | 4.88 | 346.76 Thousand |
| 23 Feb, 2007 | 5.05 | 5.1 | 4.6 | 4.88 | 198.16 Thousand |
| 22 Feb, 2007 | 4.63 | 5.12 | 4.63 | 4.88 | 97.48 Thousand |
| 21 Feb, 2007 | 4.75 | 5.09 | 4.6 | 4.88 | 97.11 Thousand |
| 20 Feb, 2007 | 4.65 | 5.13 | 4.65 | 4.88 | 262.76 Thousand |
| 19 Feb, 2007 | 5.0 | 5.13 | 4.55 | 4.88 | 303.96 Thousand |
| 16 Feb, 2007 | 5.0 | 5.0 | 4.55 | 4.88 | 217.9 Thousand |
| 15 Feb, 2007 | 4.73 | 4.96 | 4.57 | 4.88 | 438.04 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH