Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 4.3 | 4.75 | 4.3 | 4.75 | 217.94 Thousand |
| 13 Feb, 2007 | 4.32 | 4.64 | 4.25 | 4.63 | 288.3 Thousand |
| 12 Feb, 2007 | 4.7 | 4.7 | 4.25 | 4.63 | 274.25 Thousand |
| 09 Feb, 2007 | 4.6 | 4.75 | 4.25 | 4.63 | 545.22 Thousand |
| 08 Feb, 2007 | 4.6 | 4.63 | 4.3 | 4.63 | 48.98 Thousand |
| 07 Feb, 2007 | 4.6 | 4.83 | 4.25 | 4.63 | 66.26 Thousand |
| 06 Feb, 2007 | 4.5 | 4.65 | 4.25 | 4.63 | 822.84 Thousand |
| 05 Feb, 2007 | 4.06 | 4.62 | 4.06 | 4.5 | 717.79 Thousand |
| 02 Feb, 2007 | 4.38 | 4.4 | 4.0 | 4.25 | 424.23 Thousand |
| 01 Feb, 2007 | 4.4 | 4.4 | 4.02 | 4.25 | 190.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH