Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 4.0 | 4.4 | 3.85 | 4.25 | 1.53 Million |
| 30 Jan, 2007 | 4.3 | 4.4 | 4.0 | 4.25 | 601.54 Thousand |
| 29 Jan, 2007 | 4.55 | 4.55 | 4.25 | 4.5 | 267.3 Thousand |
| 26 Jan, 2007 | 4.5 | 4.62 | 4.25 | 4.5 | 472.08 Thousand |
| 25 Jan, 2007 | 4.5 | 4.8 | 4.25 | 4.75 | 418.26 Thousand |
| 24 Jan, 2007 | 4.55 | 4.8 | 4.55 | 4.75 | 155.29 Thousand |
| 23 Jan, 2007 | 4.8 | 4.8 | 4.55 | 4.75 | 76.67 Thousand |
| 22 Jan, 2007 | 4.75 | 5.0 | 4.5 | 4.75 | 959.18 Thousand |
| 19 Jan, 2007 | 4.75 | 5.05 | 4.75 | 5.0 | 158.52 Thousand |
| 18 Jan, 2007 | 4.75 | 5.05 | 4.75 | 5.0 | 450.6 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH