Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2007 | 5.25 | 5.25 | 4.75 | 5.0 | 340.12 Thousand |
| 16 Jan, 2007 | 5.3 | 5.3 | 4.8 | 5.13 | 148.37 Thousand |
| 15 Jan, 2007 | 5.0 | 5.35 | 4.75 | 5.13 | 366.26 Thousand |
| 12 Jan, 2007 | 4.5 | 4.83 | 4.5 | 4.75 | 678.28 Thousand |
| 11 Jan, 2007 | 4.75 | 4.9 | 4.27 | 4.75 | 459.55 Thousand |
| 10 Jan, 2007 | 5.0 | 5.0 | 4.75 | 4.88 | 841.49 Thousand |
| 09 Jan, 2007 | 5.7 | 5.7 | 5.0 | 5.25 | 509.46 Thousand |
| 08 Jan, 2007 | 5.65 | 5.75 | 5.13 | 5.38 | 556.78 Thousand |
| 05 Jan, 2007 | 5.45 | 5.9 | 4.75 | 5.38 | 2.16 Million |
| 04 Jan, 2007 | 4.85 | 5.25 | 4.75 | 5.0 | 566 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH