Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 3.15 | 3.17 | 2.81 | 3.0 | 306.45 Thousand |
| 14 Dec, 2006 | 2.8 | 3.15 | 2.8 | 3.0 | 95.38 Thousand |
| 13 Dec, 2006 | 2.8 | 3.1 | 2.8 | 3.0 | 184.89 Thousand |
| 12 Dec, 2006 | 2.82 | 3.0 | 2.82 | 3.0 | 141.2 Thousand |
| 11 Dec, 2006 | 2.87 | 3.0 | 2.87 | 3.0 | 87.52 Thousand |
| 08 Dec, 2006 | 2.87 | 3.15 | 2.75 | 3.0 | 360 Thousand |
| 07 Dec, 2006 | 3.25 | 3.25 | 2.85 | 3.0 | 380 Thousand |
| 06 Dec, 2006 | 3.15 | 3.15 | 3.0 | 3.0 | 41.54 Thousand |
| 05 Dec, 2006 | 2.81 | 3.0 | 2.81 | 3.0 | 120.9 Thousand |
| 04 Dec, 2006 | 2.82 | 3.0 | 2.81 | 3.0 | 87.4 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH