Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 3.5 | 3.5 | 2.75 | 3.0 | 697.5 Thousand |
| 16 Nov, 2006 | 3.13 | 3.13 | 3.13 | 3.13 | 275 Thousand |
| 15 Nov, 2006 | 3.48 | 3.5 | 2.95 | 3.13 | 138.7 Thousand |
| 14 Nov, 2006 | 2.83 | 3.45 | 2.83 | 3.13 | 130.04 Thousand |
| 13 Nov, 2006 | 3.05 | 3.43 | 2.9 | 3.13 | 359.26 Thousand |
| 10 Nov, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 150 Thousand |
| 09 Nov, 2006 | 3.12 | 3.48 | 3.0 | 3.25 | 575.03 Thousand |
| 08 Nov, 2006 | 2.88 | 3.12 | 2.75 | 3.0 | 152.88 Thousand |
| 07 Nov, 2006 | 3.06 | 3.38 | 3.0 | 3.13 | 122.41 Thousand |
| 06 Nov, 2006 | 3.15 | 3.4 | 2.88 | 3.0 | 374.16 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH