Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 2.85 | 3.0 | 2.85 | 3.0 | 54.04 Thousand |
| 30 Nov, 2006 | 2.82 | 3.2 | 2.82 | 3.0 | 278.66 Thousand |
| 29 Nov, 2006 | 3.15 | 3.15 | 2.82 | 3.0 | 350.71 Thousand |
| 28 Nov, 2006 | 2.82 | 3.0 | 2.82 | 3.0 | 60 Thousand |
| 27 Nov, 2006 | 2.82 | 3.15 | 2.82 | 3.0 | 43.58 Thousand |
| 24 Nov, 2006 | 2.75 | 3.12 | 2.75 | 3.0 | 411.44 Thousand |
| 23 Nov, 2006 | 3.2 | 3.2 | 2.82 | 3.0 | 221 Thousand |
| 22 Nov, 2006 | 2.88 | 3.2 | 2.85 | 3.0 | 104.96 Thousand |
| 21 Nov, 2006 | 2.88 | 3.25 | 2.8 | 3.0 | 269.89 Thousand |
| 20 Nov, 2006 | 3.24 | 3.24 | 2.88 | 3.0 | 107.33 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH