Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 3.19 | 3.45 | 3.13 | 3.25 | 281.37 Thousand |
| 02 Nov, 2006 | 3.0 | 3.2 | 2.9 | 3.0 | 151.67 Thousand |
| 01 Nov, 2006 | 3.35 | 3.35 | 3.13 | 3.13 | 89.34 Thousand |
| 31 Oct, 2006 | 2.9 | 3.35 | 2.9 | 3.13 | 33.42 Thousand |
| 30 Oct, 2006 | 3.5 | 3.5 | 2.75 | 3.13 | 376.84 Thousand |
| 27 Oct, 2006 | 3.26 | 3.69 | 3.0 | 3.25 | 355.47 Thousand |
| 26 Oct, 2006 | 3.35 | 3.75 | 3.26 | 3.5 | 399.7 Thousand |
| 25 Oct, 2006 | 3.26 | 3.63 | 3.26 | 3.63 | 74.9 Thousand |
| 24 Oct, 2006 | 3.35 | 3.65 | 3.25 | 3.63 | 181.53 Thousand |
| 23 Oct, 2006 | 3.25 | 3.63 | 3.25 | 3.63 | 126.06 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH