Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 3.35 | 3.75 | 3.3 | 3.38 | 777.19 Thousand |
| 21 Sep, 2006 | 3.72 | 3.75 | 3.38 | 3.5 | 175.1 Thousand |
| 20 Sep, 2006 | 3.75 | 3.75 | 3.35 | 3.5 | 190.66 Thousand |
| 19 Sep, 2006 | 3.3 | 3.75 | 3.3 | 3.5 | 481.7 Thousand |
| 18 Sep, 2006 | 3.5 | 4.0 | 3.4 | 3.63 | 628.42 Thousand |
| 15 Sep, 2006 | 3.65 | 4.0 | 3.6 | 3.75 | 1.25 Million |
| 14 Sep, 2006 | 4.0 | 4.0 | 3.5 | 3.75 | 1.32 Million |
| 13 Sep, 2006 | 3.55 | 4.0 | 3.55 | 3.75 | 2.16 Million |
| 12 Sep, 2006 | 3.41 | 3.75 | 3.41 | 3.5 | 1.64 Million |
| 11 Sep, 2006 | 3.25 | 3.75 | 3.1 | 3.5 | 6.43 Million |
SUP
SUPR
SURE
STVG
STX
SUH