Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 3.75 | 3.75 | 3.38 | 3.63 | 223 Thousand |
| 05 Oct, 2006 | 3.75 | 3.75 | 3.35 | 3.5 | 234.24 Thousand |
| 04 Oct, 2006 | 3.08 | 3.75 | 3.08 | 3.5 | 323.81 Thousand |
| 03 Oct, 2006 | 3.08 | 3.65 | 3.08 | 3.38 | 240 Thousand |
| 02 Oct, 2006 | 3.2 | 3.38 | 3.2 | 3.38 | 110.62 Thousand |
| 29 Sep, 2006 | 3.15 | 3.7 | 3.08 | 3.38 | 231.3 Thousand |
| 28 Sep, 2006 | 3.75 | 3.75 | 3.08 | 3.38 | 497.43 Thousand |
| 27 Sep, 2006 | 3.25 | 3.38 | 3.19 | 3.38 | 173.33 Thousand |
| 26 Sep, 2006 | 3.0 | 3.38 | 3.0 | 3.38 | 80 Thousand |
| 25 Sep, 2006 | 3.75 | 3.75 | 3.27 | 3.38 | 242.84 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH