Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2006 | 4.0 | 4.0 | 3.3 | 3.63 | 1.26 Million |
| 19 Oct, 2006 | 3.3 | 3.75 | 3.3 | 3.63 | 115 Thousand |
| 18 Oct, 2006 | 3.9 | 3.9 | 3.3 | 3.63 | 416.4 Thousand |
| 17 Oct, 2006 | 3.75 | 3.9 | 3.6 | 3.75 | 484.09 Thousand |
| 16 Oct, 2006 | 3.5 | 3.75 | 3.4 | 3.5 | 407.8 Thousand |
| 13 Oct, 2006 | 3.75 | 3.75 | 3.4 | 3.5 | 131.93 Thousand |
| 12 Oct, 2006 | 3.95 | 3.95 | 3.4 | 3.5 | 106.81 Thousand |
| 11 Oct, 2006 | 3.75 | 4.0 | 3.4 | 3.63 | 326.5 Thousand |
| 10 Oct, 2006 | 3.75 | 3.75 | 3.4 | 3.5 | 141.21 Thousand |
| 09 Oct, 2006 | 4.0 | 4.0 | 3.44 | 3.5 | 379.36 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH