Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 1.55 | 1.55 | 1.46 | 1.55 | 11.4 Thousand |
| 23 Aug, 2022 | 1.55 | 1.55 | 1.46 | 1.55 | 29.69 Thousand |
| 22 Aug, 2022 | 1.55 | 1.55 | 1.46 | 1.55 | 13.77 Thousand |
| 19 Aug, 2022 | 1.55 | 1.55 | 1.51 | 1.55 | 108.35 Thousand |
| 18 Aug, 2022 | 1.55 | 1.55 | 1.51 | 1.55 | 47.5 Thousand |
| 16 Aug, 2022 | 1.55 | 1.59 | 1.51 | 1.55 | 107.48 Thousand |
| 15 Aug, 2022 | 1.44 | 1.6 | 1.44 | 1.55 | 1.65 Million |
| 12 Aug, 2022 | 1.4 | 1.44 | 1.31 | 1.4 | 464.3 Thousand |
| 11 Aug, 2022 | 1.5 | 1.5 | 1.35 | 1.4 | 481.53 Thousand |
| 10 Aug, 2022 | 1.5 | 1.5 | 1.4 | 1.5 | 125.02 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH