Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 929.0 | 930.0 | 912.0 | 926.0 | 100.31 Thousand |
| 16 Apr, 2025 | 914.0 | 926.0 | 909.0 | 926.0 | 132.86 Thousand |
| 15 Apr, 2025 | 916.0 | 924.0 | 910.0 | 919.0 | 95.77 Thousand |
| 14 Apr, 2025 | 895.0 | 913.0 | 891.0 | 912.0 | 241.38 Thousand |
| 11 Apr, 2025 | 884.0 | 894.0 | 865.0 | 888.0 | 302.11 Thousand |
| 10 Apr, 2025 | 901.0 | 916.0 | 868.0 | 871.0 | 161.56 Thousand |
| 09 Apr, 2025 | 883.0 | 896.0 | 871.0 | 882.0 | 259.9 Thousand |
| 08 Apr, 2025 | 910.0 | 914.0 | 872.0 | 907.0 | 174.19 Thousand |
| 07 Apr, 2025 | 879.0 | 923.0 | 858.89 | 879.0 | 230.22 Thousand |
| 04 Apr, 2025 | 996.0 | 996.0 | 899.0 | 908.0 | 180.12 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681