Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 963.0 | 981.0 | 961.0 | 971.0 | 103.39 Thousand |
| 07 May, 2025 | 942.0 | 967.0 | 942.0 | 959.0 | 85.94 Thousand |
| 06 May, 2025 | 990.0 | 990.0 | 953.0 | 963.0 | 168.35 Thousand |
| 02 May, 2025 | 940.0 | 967.0 | 929.0 | 966.0 | 412.23 Thousand |
| 01 May, 2025 | 927.0 | 934.0 | 925.0 | 930.0 | 154.36 Thousand |
| 30 Apr, 2025 | 912.0 | 942.0 | 912.0 | 927.0 | 457.27 Thousand |
| 29 Apr, 2025 | 941.0 | 949.0 | 932.0 | 932.0 | 307.39 Thousand |
| 28 Apr, 2025 | 938.0 | 949.0 | 930.0 | 945.0 | 198.2 Thousand |
| 25 Apr, 2025 | 941.0 | 946.0 | 920.0 | 930.0 | 139.49 Thousand |
| 24 Apr, 2025 | 935.0 | 949.0 | 932.0 | 939.0 | 113.51 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681