Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 940.0 | 974.0 | 940.0 | 961.0 | 174.96 Thousand |
| 02 Apr, 2025 | 943.0 | 970.0 | 943.0 | 970.0 | 662.28 Thousand |
| 01 Apr, 2025 | 972.0 | 972.0 | 951.0 | 955.0 | 198.32 Thousand |
| 31 Mar, 2025 | 965.0 | 980.0 | 950.0 | 955.0 | 446.11 Thousand |
| 28 Mar, 2025 | 983.0 | 994.0 | 982.0 | 987.0 | 123.62 Thousand |
| 27 Mar, 2025 | 1002.0 | 1002.0 | 979.0 | 986.0 | 333.51 Thousand |
| 26 Mar, 2025 | 1002.0 | 1002.0 | 988.0 | 997.0 | 187.4 Thousand |
| 25 Mar, 2025 | 981.58 | 997.0 | 980.0 | 992.0 | 126.36 Thousand |
| 24 Mar, 2025 | 967.0 | 991.0 | 966.0 | 979.0 | 532.52 Thousand |
| 21 Mar, 2025 | 977.0 | 991.24 | 977.0 | 989.0 | 581.3 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681