Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 977.0 | 977.0 | 954.5 | 968.0 | 131.86 Thousand |
| 02 Jan, 2024 | 945.0 | 990.0 | 945.0 | 972.0 | 52.89 Thousand |
| 29 Dec, 2023 | 987.0 | 987.0 | 965.5 | 969.0 | 56.62 Thousand |
| 28 Dec, 2023 | 958.5 | 991.0 | 958.5 | 991.0 | 85.82 Thousand |
| 27 Dec, 2023 | 975.5 | 989.5 | 967.0 | 986.0 | 100.85 Thousand |
| 22 Dec, 2023 | 958.0 | 991.5 | 958.0 | 983.5 | 172.36 Thousand |
| 21 Dec, 2023 | 958.0 | 985.5 | 958.0 | 978.5 | 173.24 Thousand |
| 20 Dec, 2023 | 971.5 | 985.0 | 955.5 | 980.5 | 195.88 Thousand |
| 19 Dec, 2023 | 920.0 | 968.0 | 920.0 | 965.0 | 638.76 Thousand |
| 18 Dec, 2023 | 950.0 | 950.0 | 922.5 | 941.5 | 146.67 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681