Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 915.5 940.0 915.5 934.5 665.16 Thousand
14 Dec, 2023 873.5 915.5 864.0 915.5 1.26 Million
13 Dec, 2023 888.5 888.5 850.0 851.0 147.41 Thousand
12 Dec, 2023 878.5 882.5 854.5 860.0 531.78 Thousand
11 Dec, 2023 871.5 871.5 850.5 864.0 434.76 Thousand
08 Dec, 2023 868.0 868.0 843.5 855.0 87.13 Thousand
07 Dec, 2023 855.0 860.0 840.0 859.5 150.45 Thousand
06 Dec, 2023 859.0 859.0 840.0 850.0 132.62 Thousand
05 Dec, 2023 809.5 842.0 809.5 840.5 156.13 Thousand
04 Dec, 2023 824.5 838.0 810.0 816.0 136.1 Thousand