Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1046.0 1064.0 1046.0 1050.0 90.87 Thousand
20 Feb, 2025 1060.0 1072.0 1052.0 1054.0 91.42 Thousand
19 Feb, 2025 1080.0 1084.0 1058.0 1062.0 157.99 Thousand
18 Feb, 2025 1090.0 1090.0 1072.0 1084.0 296.51 Thousand
17 Feb, 2025 1108.0 1116.0 1078.0 1086.0 468.76 Thousand
14 Feb, 2025 1124.0 1124.0 1102.0 1110.0 299.8 Thousand
13 Feb, 2025 1098.0 1114.0 1088.0 1106.0 220.55 Thousand
12 Feb, 2025 1100.0 1104.0 1090.0 1102.0 706.44 Thousand
11 Feb, 2025 1090.0 1090.0 1076.0 1088.0 253.94 Thousand
10 Feb, 2025 1096.0 1096.0 1072.0 1086.0 78.31 Thousand