Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 986.0 | 990.0 | 973.0 | 985.0 | 441 Thousand |
| 19 Mar, 2025 | 959.0 | 982.0 | 938.0 | 978.0 | 549.53 Thousand |
| 18 Mar, 2025 | 939.0 | 940.0 | 920.0 | 940.0 | 106.64 Thousand |
| 17 Mar, 2025 | 940.0 | 940.0 | 915.0 | 924.0 | 490.14 Thousand |
| 14 Mar, 2025 | 881.0 | 951.0 | 881.0 | 937.0 | 800.44 Thousand |
| 13 Mar, 2025 | 960.0 | 987.0 | 901.0 | 906.0 | 310 Thousand |
| 12 Mar, 2025 | 1006.0 | 1006.0 | 970.0 | 991.0 | 328.64 Thousand |
| 11 Mar, 2025 | 1010.0 | 1010.0 | 979.0 | 979.0 | 130.49 Thousand |
| 10 Mar, 2025 | 975.0 | 1002.0 | 975.0 | 986.0 | 146.38 Thousand |
| 07 Mar, 2025 | 1006.0 | 1006.0 | 969.0 | 1000.0 | 113.14 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681