Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 949.0 | 958.0 | 943.0 | 946.0 | 423.71 Thousand |
| 23 Sep, 2025 | 931.0 | 957.0 | 931.0 | 950.0 | 575.07 Thousand |
| 22 Sep, 2025 | 955.0 | 955.0 | 938.0 | 942.0 | 84.3 Thousand |
| 19 Sep, 2025 | 981.0 | 981.0 | 952.0 | 952.0 | 531.54 Thousand |
| 18 Sep, 2025 | 942.0 | 967.0 | 939.8 | 959.0 | 172.35 Thousand |
| 17 Sep, 2025 | 948.0 | 948.0 | 930.0 | 943.0 | 87.21 Thousand |
| 16 Sep, 2025 | 913.0 | 948.0 | 913.0 | 932.0 | 336.98 Thousand |
| 15 Sep, 2025 | 926.0 | 940.0 | 924.0 | 933.0 | 489.56 Thousand |
| 12 Sep, 2025 | 926.0 | 948.0 | 924.0 | 924.0 | 426.15 Thousand |
| 11 Sep, 2025 | 930.0 | 939.0 | 918.0 | 939.0 | 152.87 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS