Severn Trent PLC (SVT)
GBX 2554.0
(0.0%)
GBX 2554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2520.0 | 2528.0 | 2492.0 | 2502.0 | 753.71 Thousand |
| 16 Jan, 2025 | 2467.0 | 2496.0 | 2434.0 | 2496.0 | 842.87 Thousand |
| 15 Jan, 2025 | 2380.0 | 2459.0 | 2372.0 | 2459.0 | 802.31 Thousand |
| 14 Jan, 2025 | 2362.0 | 2364.0 | 2323.0 | 2338.0 | 661.12 Thousand |
| 13 Jan, 2025 | 2362.0 | 2386.0 | 2346.0 | 2363.0 | 530.01 Thousand |
| 10 Jan, 2025 | 2389.0 | 2404.0 | 2342.0 | 2361.0 | 997.38 Thousand |
| 09 Jan, 2025 | 2389.0 | 2418.0 | 2374.0 | 2392.0 | 446.5 Thousand |
| 08 Jan, 2025 | 2450.0 | 2454.0 | 2355.0 | 2383.0 | 422.99 Thousand |
| 07 Jan, 2025 | 2453.0 | 2470.0 | 2425.0 | 2454.0 | 413.64 Thousand |
| 06 Jan, 2025 | 2466.0 | 2474.0 | 2429.0 | 2449.0 | 2.52 Million |
SWEF
SWG
SWR
SVML
SVNS
SVS