Severn Trent PLC (SVT)

GBX 2554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2513.0 2517.0 2462.0 2465.0 721.52 Thousand
02 Jan, 2025 2523.0 2531.0 2500.32 2511.0 314.85 Thousand
31 Dec, 2024 2485.0 2516.0 2485.0 2508.0 175.89 Thousand
30 Dec, 2024 2513.0 2519.0 2486.0 2502.0 297.02 Thousand
27 Dec, 2024 2524.0 2535.0 2495.0 2518.0 281.46 Thousand
24 Dec, 2024 2500.0 2538.0 2492.0 2537.0 111.85 Thousand
23 Dec, 2024 2511.0 2522.0 2494.0 2506.0 1.04 Million
20 Dec, 2024 2568.0 2572.0 2463.0 2516.0 1.81 Million
19 Dec, 2024 2545.0 2603.0 2541.0 2574.0 1.34 Million
18 Dec, 2024 2571.0 2588.0 2534.0 2550.0 554.77 Thousand