Severn Trent PLC (SVT)
GBX 2614.0
(0.0%)
GBX 2614.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2676.0 | 2678.0 | 2646.0 | 2649.0 | 645.91 Thousand |
| 14 Jul, 2025 | 2624.0 | 2656.0 | 2614.0 | 2656.0 | 219.46 Thousand |
| 11 Jul, 2025 | 2625.0 | 2644.0 | 2600.0 | 2616.0 | 357.37 Thousand |
| 10 Jul, 2025 | 2570.0 | 2663.0 | 2570.0 | 2626.0 | 381 Thousand |
| 09 Jul, 2025 | 2657.0 | 2664.0 | 2639.0 | 2661.0 | 259.88 Thousand |
| 08 Jul, 2025 | 2661.0 | 2671.0 | 2627.0 | 2651.0 | 883.95 Thousand |
| 07 Jul, 2025 | 2691.0 | 2693.0 | 2666.0 | 2671.0 | 314.71 Thousand |
| 04 Jul, 2025 | 2697.0 | 2701.0 | 2670.0 | 2690.0 | 357.11 Thousand |
| 03 Jul, 2025 | 2675.0 | 2712.0 | 2675.0 | 2696.0 | 626.8 Thousand |
| 02 Jul, 2025 | 2775.0 | 2784.0 | 2661.0 | 2678.0 | 629.09 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS