Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 90.46 | 90.46 | 89.65 | 90.0 | 8502.00 |
| 10 Jan, 2025 | 90.0 | 90.4 | 89.4 | 89.4 | 52.77 Thousand |
| 09 Jan, 2025 | 89.0 | 91.0 | 89.0 | 91.0 | 42.37 Thousand |
| 08 Jan, 2025 | 90.0 | 91.8 | 89.56 | 89.9 | 12.52 Thousand |
| 07 Jan, 2025 | 90.8 | 91.5 | 90.6 | 90.6 | 146.21 Thousand |
| 06 Jan, 2025 | 91.42 | 91.8 | 90.2 | 90.8 | 287.66 Thousand |
| 03 Jan, 2025 | 90.07 | 91.21 | 90.0 | 90.0 | 297.96 Thousand |
| 02 Jan, 2025 | 91.8 | 92.0 | 89.0 | 92.0 | 25.45 Thousand |
| 31 Dec, 2024 | 88.8 | 91.8 | 88.8 | 91.8 | 230.00 |
| 30 Dec, 2024 | 91.36 | 92.0 | 91.36 | 92.0 | 827.00 |
ANY
STIE
LIPO
PLCE
605162
Z