Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 88.0 | 88.0 | 86.5 | 87.5 | 78.53 Thousand |
| 11 Aug, 2025 | 87.0 | 87.85 | 87.0 | 87.0 | 3006.00 |
| 08 Aug, 2025 | 88.0 | 88.0 | 87.1 | 87.25 | 30.49 Thousand |
| 07 Aug, 2025 | 86.5 | 88.0 | 86.5 | 88.0 | 8926.00 |
| 06 Aug, 2025 | 86.5 | 88.0 | 86.5 | 87.0 | 498.21 Thousand |
| 05 Aug, 2025 | 86.0 | 87.5 | 86.0 | 87.0 | 101.28 Thousand |
| 04 Aug, 2025 | 87.0 | 87.0 | 86.51 | 86.75 | 10.59 Thousand |
| 01 Aug, 2025 | 87.0 | 88.0 | 86.0 | 86.0 | 33.47 Thousand |
| 31 Jul, 2025 | 87.5 | 88.25 | 87.5 | 88.25 | 261.00 |
| 30 Jul, 2025 | 90.0 | 90.0 | 87.5 | 87.5 | 36.69 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT