Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 91.21 92.0 91.21 92.0 768.00
24 Dec, 2024 90.21 92.0 90.21 92.0 27.2 Thousand
23 Dec, 2024 90.21 92.0 90.21 92.0 9422.00
20 Dec, 2024 90.19 90.21 90.0 90.0 68.9 Thousand
19 Dec, 2024 88.8 91.8 88.8 90.0 1.01 Million
18 Dec, 2024 89.48 90.0 89.0 89.0 47.5 Thousand
17 Dec, 2024 90.4 90.4 89.0 89.0 39.25 Thousand
16 Dec, 2024 90.42 90.8 90.2 90.8 2.26 Million
13 Dec, 2024 91.4 91.8 90.4 90.9 104.95 Thousand
12 Dec, 2024 91.2 91.6 91.0 91.4 801.55 Thousand