Shearwater Group plc (SWG)
GBX 54.5
(-1.8%)
GBX 54.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 55.5 | 57.26 | 52.0 | 54.5 | 35.24 Thousand |
| 01 Sep, 2025 | 58.5 | 59.4 | 53.15 | 55.5 | 178.17 Thousand |
| 29 Aug, 2025 | 59.0 | 59.0 | 57.0 | 58.5 | 5131.00 |
| 28 Aug, 2025 | 61.0 | 63.0 | 59.0 | 59.5 | 6566.00 |
| 27 Aug, 2025 | 62.5 | 64.0 | 59.0 | 61.0 | 23.13 Thousand |
| 26 Aug, 2025 | 61.5 | 64.0 | 61.0 | 62.5 | 28.5 Thousand |
| 22 Aug, 2025 | 61.5 | 61.95 | 61.0 | 61.5 | 40.98 Thousand |
| 21 Aug, 2025 | 61.5 | 61.99 | 60.0 | 60.0 | 26.1 Thousand |
| 20 Aug, 2025 | 61.5 | 61.99 | 61.1 | 61.5 | 19.67 Thousand |
| 19 Aug, 2025 | 62.0 | 63.0 | 61.0 | 61.0 | 26 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF