Shearwater Group plc (SWG)

GBX 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 47.0 47.0 45.82 47.0 200.00
03 Jul, 2025 47.0 49.0 45.24 47.0 114.00
02 Jul, 2025 47.0 49.0 45.82 47.0 70.59 Thousand
01 Jul, 2025 47.0 49.0 45.0 47.0 4562.00
30 Jun, 2025 47.0 48.6 47.0 47.0 10.00
27 Jun, 2025 47.0 48.0 47.0 47.0 10.02 Thousand
26 Jun, 2025 46.0 47.0 45.82 46.0 5034.00
25 Jun, 2025 46.0 46.0 45.0 46.0 6153.00
24 Jun, 2025 46.0 47.0 45.0 46.0 41.69 Thousand
23 Jun, 2025 46.0 47.0 45.0 46.0 10.45 Thousand