Shearwater Group plc (SWG)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 61.5 | 61.99 | 61.1 | 61.5 | 19.67 Thousand |
| 19 Aug, 2025 | 62.0 | 63.0 | 61.0 | 61.0 | 26 Thousand |
| 18 Aug, 2025 | 62.5 | 62.5 | 61.0 | 62.0 | 9974.00 |
| 15 Aug, 2025 | 64.0 | 64.0 | 62.0 | 64.0 | 11.23 Thousand |
| 14 Aug, 2025 | 64.5 | 66.0 | 62.0 | 64.0 | 3677.00 |
| 13 Aug, 2025 | 66.5 | 67.0 | 63.0 | 64.5 | 17.99 Thousand |
| 12 Aug, 2025 | 66.5 | 66.5 | 65.0 | 66.5 | 25.65 Thousand |
| 11 Aug, 2025 | 66.5 | 69.5 | 65.5 | 66.5 | 49.55 Thousand |
| 08 Aug, 2025 | 65.5 | 66.5 | 65.5 | 66.5 | 20.26 Thousand |
| 07 Aug, 2025 | 62.5 | 65.0 | 61.0 | 64.0 | 21.93 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF