Shearwater Group plc (SWG)
GBX 68.5
(3.79%)
GBX 68.5
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 46.0 | 47.0 | 45.82 | 46.0 | 5034.00 |
| 25 Jun, 2025 | 46.0 | 46.0 | 45.0 | 46.0 | 6153.00 |
| 24 Jun, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 41.69 Thousand |
| 23 Jun, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 10.45 Thousand |
| 20 Jun, 2025 | 45.5 | 47.0 | 45.5 | 46.0 | 5180.00 |
| 19 Jun, 2025 | 45.5 | 48.0 | 44.25 | 45.5 | 108.09 Thousand |
| 18 Jun, 2025 | 44.5 | 47.0 | 44.41 | 45.5 | 23.15 Thousand |
| 17 Jun, 2025 | 43.0 | 46.0 | 43.0 | 44.5 | 52.95 Thousand |
| 16 Jun, 2025 | 44.0 | 45.0 | 42.0 | 42.2 | 42.63 Thousand |
| 13 Jun, 2025 | 44.0 | 45.0 | 43.1 | 44.0 | 12.93 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF