Shearwater Group plc (SWG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 56.0 | 60.0 | 56.0 | 59.0 | 50.95 Thousand |
| 17 Jul, 2025 | 56.5 | 56.95 | 55.0 | 55.5 | 43.06 Thousand |
| 16 Jul, 2025 | 59.0 | 59.8 | 56.5 | 56.5 | 34.9 Thousand |
| 15 Jul, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 41.46 Thousand |
| 14 Jul, 2025 | 60.5 | 62.0 | 59.0 | 59.5 | 83.77 Thousand |
| 11 Jul, 2025 | 62.5 | 64.0 | 59.0 | 60.0 | 57.21 Thousand |
| 10 Jul, 2025 | 62.0 | 65.0 | 60.0 | 62.5 | 280.81 Thousand |
| 09 Jul, 2025 | 50.0 | 65.0 | 50.0 | 59.0 | 1.08 Million |
| 08 Jul, 2025 | 47.0 | 48.0 | 45.82 | 46.5 | 39.43 Thousand |
| 07 Jul, 2025 | 47.0 | 48.6 | 47.0 | 47.0 | 55.00 |
SWR
SXS
SYM
SVS
SVT
SWEF