Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 46.0 | 45.3 | 44.25 | 45.0 | 21.85 Thousand |
| 18 Sep, 2023 | 46.0 | 47.0 | 45.22 | 46.0 | 31.86 Thousand |
| 15 Sep, 2023 | 46.0 | 46.0 | 45.22 | 46.0 | 6717.00 |
| 14 Sep, 2023 | 43.0 | 47.0 | 42.96 | 46.0 | 80.26 Thousand |
TPG
CDLX
300850
GENL
5108
TN