Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 44.0 44.4 43.0 43.5 5726.00
24 Jan, 2024 44.0 45.0 43.0 44.0 8351.00
23 Jan, 2024 45.5 46.0 42.22 44.0 34.99 Thousand
22 Jan, 2024 45.5 45.5 45.5 45.5 -
19 Jan, 2024 45.5 46.0 45.0 45.5 59.64 Thousand
18 Jan, 2024 46.5 46.5 46.0 46.5 7092.00
17 Jan, 2024 46.5 47.0 46.0 46.5 64.62 Thousand
16 Jan, 2024 46.5 46.78 46.0 46.5 16.2 Thousand
15 Jan, 2024 46.88 46.88 46.0 46.5 8252.00
12 Jan, 2024 47.0 47.5 46.04 47.5 162.59 Thousand