Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.5 45.0 44.0 44.5 5229.00
24 Nov, 2023 44.5 45.0 44.5 44.5 47.87 Thousand
23 Nov, 2023 44.9 44.9 43.1 44.5 163.2 Thousand
22 Nov, 2023 48.04 48.04 45.0 45.5 175.21 Thousand
21 Nov, 2023 45.5 50.0 45.5 49.0 10.74 Thousand
20 Nov, 2023 45.5 45.5 44.0 45.5 1725.00
17 Nov, 2023 45.5 45.5 45.0 45.5 2693.00
16 Nov, 2023 45.5 46.9 44.0 45.5 6109.00
15 Nov, 2023 45.5 46.25 45.5 45.5 2162.00
14 Nov, 2023 45.5 45.7 45.5 45.5 10.88 Thousand