Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.0 46.0 45.55 46.0 5043.00
22 Dec, 2023 46.0 46.0 46.0 46.0 -
21 Dec, 2023 46.0 47.0 45.15 46.0 37.92 Thousand
20 Dec, 2023 46.0 46.0 45.13 46.0 101.68 Thousand
19 Dec, 2023 46.0 46.0 45.5 46.0 1307.00
18 Dec, 2023 46.0 46.8 45.0 46.0 100.53 Thousand
15 Dec, 2023 46.0 46.0 46.0 46.0 -
14 Dec, 2023 46.0 46.4 45.5 46.0 46.3 Thousand
13 Dec, 2023 46.0 46.0 45.2 46.0 6651.00
12 Dec, 2023 46.0 46.0 46.0 46.0 -