Shearwater Group plc (SWG)

GBX 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 101.0 102.5 101.0 102.0 146.04 Thousand
07 Jun, 2004 101.0 101.0 100.25 100.25 105.22 Thousand
04 Jun, 2004 101.5 101.5 100.45 100.45 247.75 Thousand
03 Jun, 2004 102.5 102.5 100.5 100.5 218.55 Thousand
02 Jun, 2004 105.0 105.5 100.62 100.62 82.71 Thousand
01 Jun, 2004 101.5 103.5 100.5 102.5 131.08 Thousand
28 May, 2004 96.5 102.63 96.5 102.63 161.46 Thousand
27 May, 2004 89.5 95.5 89.5 95.0 220.79 Thousand
26 May, 2004 89.5 92.0 89.5 92.0 277.82 Thousand
25 May, 2004 89.5 90.0 89.5 90.0 306.6 Thousand