Shearwater Group plc (SWG)
GBX 64.0
(0.0%)
GBX 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 120.5 | 120.5 | 118.62 | 118.62 | 55.3 Thousand |
| 08 Jul, 2004 | 120.5 | 122.0 | 120.5 | 122.0 | 300.00 |
| 07 Jul, 2004 | 128.5 | 128.5 | 117.5 | 118.5 | 247.7 Thousand |
| 06 Jul, 2004 | 132.5 | 132.5 | 127.0 | 127.0 | 84.25 Thousand |
| 05 Jul, 2004 | 131.5 | 133.5 | 130.62 | 130.62 | 79.79 Thousand |
| 02 Jul, 2004 | 122.5 | 135.5 | 122.5 | 130.0 | 148.72 Thousand |
| 01 Jul, 2004 | 121.0 | 122.5 | 120.0 | 120.0 | 153.7 Thousand |
| 30 Jun, 2004 | 125.5 | 125.5 | 119.5 | 120.0 | 397.29 Thousand |
| 29 Jun, 2004 | 125.5 | 125.5 | 123.0 | 123.0 | 44.2 Thousand |
| 28 Jun, 2004 | 125.5 | 125.5 | 125.0 | 125.0 | 196.8 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF