Symphony Environmental Technologies plc (SYM)
GBX 10.75
(-2.18%)
GBX 10.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.15 | 3.37 | 2.81 | 3.25 | 188.13 Thousand |
| 28 Feb, 2025 | 3.15 | 3.15 | 3.08 | 3.15 | 731.00 |
| 27 Feb, 2025 | 3.15 | 3.18 | 2.8 | 3.15 | 82.99 Thousand |
| 26 Feb, 2025 | 3.15 | 3.15 | 2.81 | 3.15 | 125.71 Thousand |
| 25 Feb, 2025 | 3.15 | 3.15 | 2.81 | 3.15 | 10 Thousand |
| 24 Feb, 2025 | 3.15 | 3.15 | 2.81 | 3.15 | 152.29 Thousand |
| 21 Feb, 2025 | 3.15 | 3.23 | 2.81 | 3.15 | 1919.00 |
| 20 Feb, 2025 | 3.15 | 3.15 | 2.86 | 3.15 | 14.95 Thousand |
| 19 Feb, 2025 | 3.15 | 3.15 | 2.86 | 3.15 | 4050.00 |
| 18 Feb, 2025 | 3.15 | 3.15 | 3.11 | 3.15 | 30 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS