Symphony Environmental Technologies plc (SYM)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.15 | 3.15 | 2.81 | 3.15 | 152.29 Thousand |
| 21 Feb, 2025 | 3.15 | 3.23 | 2.81 | 3.15 | 1919.00 |
| 20 Feb, 2025 | 3.15 | 3.15 | 2.86 | 3.15 | 14.95 Thousand |
| 19 Feb, 2025 | 3.15 | 3.15 | 2.86 | 3.15 | 4050.00 |
| 18 Feb, 2025 | 3.15 | 3.15 | 3.11 | 3.15 | 30 Thousand |
| 17 Feb, 2025 | 3.15 | 3.15 | 2.81 | 3.15 | 154.5 Thousand |
| 14 Feb, 2025 | 3.15 | 3.35 | 2.82 | 3.15 | 65.99 Thousand |
| 13 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 31.55 Thousand |
| 12 Feb, 2025 | 2.99 | 3.15 | 2.99 | 3.15 | 120.38 Thousand |
| 11 Feb, 2025 | 2.9 | 2.99 | 2.8 | 2.9 | 227.3 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS