Symphony Environmental Technologies plc (SYM)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 170.09 Thousand |
| 24 Jan, 2025 | 3.25 | 3.28 | 3.25 | 3.25 | 37.39 Thousand |
| 23 Jan, 2025 | 3.4 | 3.4 | 3.25 | 3.25 | 29.75 Thousand |
| 22 Jan, 2025 | 3.25 | 3.49 | 3.0 | 3.25 | 380.66 Thousand |
| 21 Jan, 2025 | 3.25 | 3.49 | 3.25 | 3.25 | 237.87 Thousand |
| 20 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 55 Thousand |
| 17 Jan, 2025 | 3.25 | 3.35 | 3.22 | 3.25 | 69.83 Thousand |
| 16 Jan, 2025 | 3.25 | 3.28 | 3.0 | 3.25 | 331.54 Thousand |
| 15 Jan, 2025 | 3.25 | 3.49 | 3.21 | 3.25 | 224.68 Thousand |
| 14 Jan, 2025 | 3.25 | 3.48 | 3.25 | 3.25 | 390.08 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS