Symphony Environmental Technologies plc (SYM)
GBX 10.0
(-0.2%)
GBX 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.35 | 3.39 | 3.23 | 3.35 | 55.28 Thousand |
| 13 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 27.46 Thousand |
| 12 Nov, 2024 | 3.35 | 3.39 | 3.2 | 3.35 | 50.72 Thousand |
| 11 Nov, 2024 | 3.35 | 3.39 | 3.35 | 3.35 | 29.00 |
| 08 Nov, 2024 | 3.35 | 3.39 | 3.23 | 3.35 | 75.52 Thousand |
| 07 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 1616.00 |
| 06 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 58.72 Thousand |
| 05 Nov, 2024 | 3.35 | 3.4 | 3.2 | 3.35 | 28.95 Thousand |
| 04 Nov, 2024 | 3.35 | 3.49 | 3.2 | 3.35 | 305.18 Thousand |
| 01 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 65 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS