Symphony Environmental Technologies plc (SYM)
GBX 10.0
(-1.28%)
GBX 10.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2003 | 23.95 | 23.95 | 20.0 | 21.5 | 970.07 Thousand |
| 18 Jun, 2003 | 23.63 | 26.5 | 23.0 | 24.0 | 2.5 Million |
| 17 Jun, 2003 | 22.5 | 24.0 | 21.0 | 23.9 | 260.96 Thousand |
| 16 Jun, 2003 | 22.0 | 22.74 | 21.0 | 21.1 | 115.76 Thousand |
| 13 Jun, 2003 | 23.93 | 24.0 | 22.5 | 22.5 | 255.14 Thousand |
| 12 Jun, 2003 | 23.9 | 23.95 | 23.25 | 23.5 | 166.15 Thousand |
| 11 Jun, 2003 | 24.0 | 24.0 | 23.25 | 23.5 | 143.13 Thousand |
| 10 Jun, 2003 | 23.9 | 24.0 | 23.0 | 23.25 | 127.83 Thousand |
| 09 Jun, 2003 | 23.65 | 24.0 | 23.15 | 23.85 | 58.59 Thousand |
| 06 Jun, 2003 | 23.85 | 24.0 | 23.5 | 23.5 | 510.96 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS