Symphony Environmental Technologies plc (SYM)

GBX 10.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 24.3 24.3 23.25 23.85 42.23 Thousand
04 Jun, 2003 24.5 24.5 23.5 23.5 59.25 Thousand
03 Jun, 2003 23.75 24.5 23.75 23.75 46.12 Thousand
02 Jun, 2003 24.0 24.5 23.75 24.5 68.33 Thousand
30 May, 2003 24.25 24.25 23.0 24.25 82.38 Thousand
29 May, 2003 25.65 25.93 23.0 23.0 311.09 Thousand
28 May, 2003 27.0 27.0 24.75 26.0 348.65 Thousand
27 May, 2003 22.5 26.0 22.26 25.0 1.5 Million
23 May, 2003 22.26 24.0 22.26 23.68 33.21 Thousand
22 May, 2003 22.0 23.6 22.0 23.5 9052.00