Symphony Environmental Technologies plc (SYM)
GBX 10.0
(-0.2%)
GBX 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2003 | 24.0 | 24.0 | 23.25 | 23.5 | 68.38 Thousand |
| 19 May, 2003 | 24.0 | 24.5 | 23.25 | 24.0 | 316.54 Thousand |
| 16 May, 2003 | 23.5 | 24.0 | 23.25 | 24.0 | 216.7 Thousand |
| 15 May, 2003 | 24.68 | 25.0 | 23.5 | 23.5 | 186.27 Thousand |
| 14 May, 2003 | 24.5 | 24.75 | 23.6 | 24.5 | 39.78 Thousand |
| 13 May, 2003 | 25.0 | 25.0 | 24.5 | 24.75 | 48.94 Thousand |
| 12 May, 2003 | 25.0 | 25.0 | 24.5 | 25.0 | 26.2 Thousand |
| 09 May, 2003 | 24.75 | 25.0 | 24.5 | 25.0 | 28.12 Thousand |
| 08 May, 2003 | 24.7 | 24.75 | 23.25 | 24.7 | 51.9 Thousand |
| 07 May, 2003 | 24.5 | 25.0 | 23.25 | 24.5 | 60.09 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS