Symphony Environmental Technologies plc (SYM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 38.5 38.5 35.5 35.5 16.38 Thousand
04 Sep, 2002 39.7 39.7 36.0 36.0 30.63 Thousand
03 Sep, 2002 41.0 41.0 38.0 38.6 80.99 Thousand
02 Sep, 2002 36.5 41.0 36.5 40.52 226.73 Thousand
30 Aug, 2002 35.0 36.5 33.5 36.5 33.57 Thousand
29 Aug, 2002 36.5 37.5 36.0 36.0 25.62 Thousand
28 Aug, 2002 40.0 40.0 36.0 36.0 38.15 Thousand
27 Aug, 2002 35.8 40.0 35.7 39.52 62.46 Thousand
23 Aug, 2002 34.0 36.0 34.0 35.76 93.22 Thousand
22 Aug, 2002 36.3 39.0 36.3 39.0 33.77 Thousand